Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7700	0.7800	0.7600	0.7700	26,900	+0.00(+0.00%)
Apr 27, 2007	0.7400	0.8000	0.7400	0.7700	40,978	+0.03(+4.05%)
Apr 26, 2007	0.7500	0.7600	0.7400	0.7400	37,921	-0.02(-2.63%)
Apr 25, 2007	0.8000	0.8000	0.7500	0.7600	75,184	-0.04(-5.00%)
Apr 24, 2007	0.7900	0.8000	0.7350	0.8000	67,979	+0.01(+1.27%)
Apr 23, 2007	0.7900	0.7900	0.7200	0.7900	152,519	+0.02(+2.60%)
Apr 20, 2007	0.8100	0.8200	0.7300	0.7700	148,798	+0.00(+0.00%)
Apr 19, 2007	0.8200	0.8400	0.7500	0.7700	138,565	-0.04(-4.94%)
Apr 18, 2007	0.7500	0.8400	0.7500	0.8100	288,276	+0.06(+8.00%)
Apr 17, 2007	0.8700	0.8900	0.7300	0.7500	370,379	-0.12(-13.79%)
Apr 16, 2007	0.8950	0.9000	0.8500	0.8700	154,111	-0.02(-2.25%)
Apr 13, 2007	0.9500	0.9500	0.8800	0.8900	124,823	-0.03(-3.26%)
Apr 12, 2007	0.9300	0.9500	0.8800	0.9200	154,465	-0.02(-2.13%)
Apr 11, 2007	0.9400	0.9700	0.9400	0.9400	28,536	-0.02(-2.08%)
Apr 10, 2007	0.9305	0.9700	0.9300	0.9600	32,610	+0.02(+2.13%)
Apr 09, 2007	0.9900	0.9900	0.9400	0.9400	162,720	-0.06(-6.00%)
Apr 05, 2007	1.000	1.000	0.9500	1.000	32,790	+0.02(+2.04%)
Apr 04, 2007	0.9200	0.9900	0.9200	0.9800	48,266	+0.03(+3.16%)
Apr 03, 2007	1.010	1.010	0.9200	0.9500	182,448	-0.06(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.