Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.5200	0.5700	0.5200	0.5700	57,906	+0.02(+3.64%)
Apr 29, 2008	0.5700	0.5700	0.5200	0.5500	26,388	-0.02(-3.51%)
Apr 28, 2008	0.5200	0.5700	0.5200	0.5700	26,710	+0.05(+9.62%)
Apr 25, 2008	0.5750	0.6000	0.5200	0.5200	48,331	-0.06(-10.34%)
Apr 24, 2008	0.5000	0.5800	0.4700	0.5800	171,819	+0.10(+20.83%)
Apr 23, 2008	0.4200	0.4800	0.4200	0.4800	180,035	+0.08(+20.00%)
Apr 22, 2008	0.3700	0.4000	0.3700	0.4000	24,900	+0.01(+2.56%)
Apr 21, 2008	0.3700	0.3900	0.3500	0.3900	78,401	+0.04(+11.43%)
Apr 18, 2008	0.3500	0.3500	0.3500	0.3500	47,500	+0.00(+0.00%)
Apr 17, 2008	0.3700	0.3700	0.3500	0.3500	36,850	-0.01(-2.78%)
Apr 16, 2008	0.3700	0.3700	0.3600	0.3600	21,900	-0.01(-2.70%)
Apr 15, 2008	0.3500	0.3800	0.3500	0.3700	46,580	+0.01(+2.78%)
Apr 14, 2008	0.3500	0.3700	0.3500	0.3600	22,270	+0.01(+2.86%)
Apr 11, 2008	0.3400	0.3600	0.3400	0.3500	54,670	+0.01(+2.94%)
Apr 10, 2008	0.3400	0.3700	0.3400	0.3400	19,275	+0.00(+0.00%)
Apr 09, 2008	0.3300	0.3500	0.3300	0.3400	14,700	-0.01(-2.86%)
Apr 08, 2008	0.3300	0.3500	0.3300	0.3500	35,360	+0.02(+6.06%)
Apr 07, 2008	0.3500	0.3500	0.3200	0.3300	15,215	-0.02(-5.71%)
Apr 04, 2008	0.3500	0.3500	0.3100	0.3500	25,600	+0.00(+0.00%)
Apr 03, 2008	0.3100	0.3500	0.3100	0.3500	18,000	+0.02(+6.06%)
Apr 02, 2008	0.3500	0.3500	0.3300	0.3300	36,050	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.