Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1300	0.1500	0.1300	0.1500	3,000	+0.00(+0.00%)
Apr 29, 2010	0.1400	0.1500	0.1300	0.1500	23,640	+0.01(+3.45%)
Apr 28, 2010	0.1300	0.1450	0.1300	0.1450	24,900	+0.01(+7.41%)
Apr 27, 2010	0.1500	0.1500	0.1350	0.1350	5,500	-0.01(-10.00%)
Apr 26, 2010	0.1500	0.1500	0.1300	0.1500	37,359	+0.01(+7.14%)
Apr 23, 2010	0.0900	0.1450	0.0900	0.1400	201,541	+0.02(+19.66%)
Apr 22, 2010	0.1170	0.1170	0.1170	0.1170	1,225	+0.00(+0.00%)
Apr 21, 2010	0.1170	0.1170	0.1170	0.1170	25,000	+0.00(+0.00%)
Apr 20, 2010	0.1170	0.1170	0.1170	0.1170	26,000	+0.00(+0.00%)
Apr 19, 2010	0.1200	0.1200	0.0810	0.1170	70,146	-0.00(-2.50%)
Apr 16, 2010	0.1000	0.1200	0.0900	0.1200	200,400	+0.03(+33.33%)
Apr 15, 2010	0.1200	0.1200	0.0900	0.0900	61,793	-0.03(-25.00%)
Apr 14, 2010	0.0900	0.1200	0.0800	0.1200	63,700	+0.02(+16.85%)
Apr 13, 2010	0.1050	0.1050	0.1000	0.1027	42,550	-0.01(-5.78%)
Apr 12, 2010	0.1090	0.1100	0.1090	0.1090	23,800	+0.00(+0.00%)
Apr 09, 2010	0.1090	0.1200	0.1090	0.1090	48,000	+0.00(+0.00%)
Apr 08, 2010	0.1000	0.1100	0.1000	0.1090	43,267	-0.00(-0.91%)
Apr 07, 2010	0.1100	0.1100	0.1100	0.1100	19,685	+0.00(+0.92%)
Apr 06, 2010	0.1100	0.1100	0.1090	0.1090	1,605	-0.00(-0.91%)
Apr 05, 2010	0.1090	0.1100	0.1090	0.1100	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.