Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Apr 26, 2019		0.0011	0.0011	0.0011	0	-0.00(-38.89%)
Apr 25, 2019	0.0015	0.0018	0.0015	0.0018	6,000	-0.00(-10.00%)
Apr 22, 2019		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Apr 18, 2019	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-25.00%)
Apr 17, 2019		0.0020	0.0020	0.0020	15	+0.00(+0.00%)
Apr 16, 2019		0.0020	0.0020	0.0020	32	+0.00(+0.00%)
Apr 15, 2019	0.0020	0.0020	0.0020	0.0020	16,511	+0.00(+33.33%)
Apr 12, 2019		0.0015	0.0015	0.0015	30	+0.00(+0.00%)
Apr 11, 2019	0.0015	0.0015	0.0015	0.0015	5,000	+0.00(+0.00%)
Apr 08, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Apr 04, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 03, 2019	0.0015	0.0015	0.0015	0.0015	9,500	+0.00(+0.00%)
Apr 02, 2019	0.0015	0.0015	0.0015	0.0015	3,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.