Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0008	0.0008	0.0008	0.0008	155,567	+0.00(+0.00%)
Apr 29, 2020	0.0010	0.0017	0.0008	0.0008	13,069	-0.00(-20.00%)
Apr 27, 2020		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Apr 24, 2020	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+14.29%)
Apr 21, 2020		0.0007	0.0007	0.0007	0	-0.00(-50.00%)
Apr 20, 2020	0.0007	0.0014	0.0007	0.0014	6,750	+0.00(+27.27%)
Apr 17, 2020	0.0011	0.0011	0.0011	0.0011	14,000	-0.00(-31.25%)
Apr 16, 2020	0.0011	0.0016	0.0011	0.0016	7,000	+0.00(+45.45%)
Apr 15, 2020	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Apr 14, 2020	0.0016	0.0021	0.0011	0.0011	20,000	-0.00(-31.25%)
Apr 13, 2020		0.0016	0.0016	0.0016	83	+0.00(+0.00%)
Apr 09, 2020	0.0016	0.0016	0.0016	0.0016	100	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.