Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0150	0.0240	0.0150	0.0240	82,000	+0.00(+4.80%)
Apr 29, 2021	0.0200	0.0229	0.0151	0.0229	71,700	+0.00(+4.09%)
Apr 28, 2021	0.0280	0.0280	0.0220	0.0220	17,243	-0.00(-8.33%)
Apr 27, 2021	0.0280	0.0280	0.0200	0.0240	21,462	+0.00(+0.00%)
Apr 26, 2021	0.0240	0.0240	0.0180	0.0240	56,463	+0.01(+33.33%)
Apr 23, 2021	0.0138	0.0244	0.0138	0.0180	30,700	-0.00(-4.76%)
Apr 22, 2021	0.0190	0.0244	0.0187	0.0189	63,782	-0.01(-31.27%)
Apr 21, 2021	0.0175	0.0399	0.0175	0.0275	284,877	+0.01(+48.65%)
Apr 20, 2021	0.0179	0.0195	0.0179	0.0185	131,412	+0.01(+60.87%)
Apr 19, 2021	0.0170	0.0190	0.0115	0.0115	335,662	-0.01(-39.15%)
Apr 16, 2021	0.0166	0.0189	0.0166	0.0189	2,500	+0.00(+0.00%)
Apr 15, 2021	0.0180	0.0190	0.0159	0.0189	826,745	+0.00(+5.59%)
Apr 14, 2021	0.0141	0.0179	0.0141	0.0179	169,051	+0.00(+0.00%)
Apr 13, 2021	0.0180	0.0180	0.0179	0.0179	95,000	+0.00(+13.29%)
Apr 12, 2021	0.0187	0.0187	0.0131	0.0158	117,600	-0.00(-15.05%)
Apr 09, 2021	0.0150	0.0187	0.0130	0.0186	674,200	-0.00(-0.53%)
Apr 08, 2021	0.0141	0.0190	0.0141	0.0187	74,350	+0.00(+24.67%)
Apr 07, 2021	0.0173	0.0175	0.0150	0.0150	150,417	-0.00(-14.29%)
Apr 06, 2021	0.0150	0.0175	0.0130	0.0175	332,469	+0.00(+16.67%)
Apr 05, 2021	0.0173	0.0195	0.0150	0.0150	363,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.