Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0100	0.0100	0.0091	0.0091	144,120	-0.00(-9.00%)
Apr 28, 2022	0.0104	0.0114	0.0100	0.0100	310,703	-0.00(-9.09%)
Apr 27, 2022	0.0110	0.0110	0.0101	0.0110	311,640	+0.00(+0.00%)
Apr 26, 2022	0.0113	0.0127	0.0110	0.0110	577,416	-0.00(-2.65%)
Apr 25, 2022	0.0119	0.0128	0.0090	0.0113	1,231,889	-0.00(-11.72%)
Apr 22, 2022	0.0132	0.0135	0.0128	0.0128	67,000	+0.00(+0.00%)
Apr 21, 2022	0.0127	0.0134	0.0127	0.0128	292,381	-0.00(-7.91%)
Apr 20, 2022	0.0130	0.0146	0.0110	0.0139	3,247,709	+0.00(+6.92%)
Apr 19, 2022	0.0136	0.0136	0.0122	0.0130	1,373,102	-0.00(-3.70%)
Apr 18, 2022	0.0160	0.0160	0.0135	0.0135	2,025,048	-0.00(-10.00%)
Apr 14, 2022	0.0165	0.0165	0.0150	0.0150	875,925	-0.00(-13.29%)
Apr 13, 2022	0.0178	0.0180	0.0166	0.0173	45,190	+0.00(+0.00%)
Apr 12, 2022	0.0162	0.0173	0.0161	0.0173	432,458	+0.00(+8.12%)
Apr 11, 2022	0.0190	0.0200	0.0160	0.0160	572,239	-0.00(-13.51%)
Apr 08, 2022	0.0185	0.0220	0.0184	0.0185	562,575	-0.00(-2.63%)
Apr 07, 2022	0.0155	0.0190	0.0155	0.0190	3,001,127	+0.00(+14.46%)
Apr 06, 2022	0.0180	0.0180	0.0151	0.0166	644,800	-0.00(-5.14%)
Apr 05, 2022	0.0160	0.0175	0.0160	0.0175	1,214,550	+0.00(+5.42%)
Apr 04, 2022	0.0167	0.0175	0.0140	0.0166	3,213,572	-0.00(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.