Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0625	0.0988	0.0600	0.0988	5,100	+0.03(+41.14%)
Apr 29, 2021	0.0702	0.0702	0.0700	0.0700	3,670	-0.00(-2.78%)
Apr 28, 2021	0.0685	0.0720	0.0650	0.0720	39,580	-0.01(-12.73%)
Apr 27, 2021	0.0825	0.0825	0.0825	0.0825	1,000	+0.02(+26.92%)
Apr 26, 2021	0.0650	0.0650	0.0650	0.0650	1,277	-0.01(-7.14%)
Apr 23, 2021	0.0799	0.0799	0.0700	0.0700	1,500	+0.00(+3.70%)
Apr 22, 2021	0.0675	0.0675	0.0650	0.0675	4,011	-0.00(-3.57%)
Apr 21, 2021	0.1100	0.1100	0.0700	0.0700	35,514	-0.03(-30.00%)
Apr 20, 2021	0.0850	0.1098	0.0850	0.1000	14,821	+0.04(+65.84%)
Apr 19, 2021	0.1100	0.1100	0.0603	0.0603	400	-0.01(-13.86%)
Apr 16, 2021	0.1100	0.1100	0.0600	0.0700	20,500	-0.02(-26.32%)
Apr 15, 2021	0.0800	0.0950	0.0800	0.0950	3,600	-0.01(-5.00%)
Apr 14, 2021	0.1000	0.1000	0.1000	0.1000	128	+0.00(+0.00%)
Apr 13, 2021	0.0740	0.1000	0.0740	0.1000	7,726	+0.01(+17.51%)
Apr 12, 2021	0.0600	0.1100	0.0600	0.0851	2,850	+0.02(+21.57%)
Apr 09, 2021	0.0700	0.0700	0.0700	0.0700	4,100	-0.01(-12.50%)
Apr 08, 2021	0.0701	0.0800	0.0600	0.0800	2,750	-0.01(-5.99%)
Apr 07, 2021	0.1000	0.1099	0.0851	0.0851	1,137	+0.00(+1.31%)
Apr 06, 2021	0.0601	0.1099	0.0600	0.0840	10,515	+0.02(+23.53%)
Apr 05, 2021	0.1000	0.1000	0.0680	0.0680	66,961	-0.02(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.