Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.54	16.62	16.45	16.48	27,541	+0.11(+0.67%)
Apr 28, 2016	16.05	16.37	16.05	16.37	29,626	-0.17(-1.00%)
Apr 27, 2016	16.41	16.72	16.41	16.54	27,701	+0.44(+2.71%)
Apr 26, 2016	16.07	16.26	16.06	16.10	38,315	+0.30(+1.90%)
Apr 25, 2016	15.65	15.90	15.65	15.80	32,579	-0.23(-1.43%)
Apr 22, 2016	15.91	16.11	15.91	16.03	27,024	-0.08(-0.50%)
Apr 21, 2016	16.20	16.22	16.00	16.11	27,674	-0.11(-0.68%)
Apr 20, 2016	16.32	16.33	16.21	16.22	95,242	+0.07(+0.43%)
Apr 19, 2016	16.01	16.29	16.01	16.15	48,818	+0.28(+1.76%)
Apr 18, 2016	15.56	15.97	15.50	15.87	185,998	+0.27(+1.73%)
Apr 15, 2016	15.53	15.70	15.53	15.60	75,322	+0.00(+0.00%)
Apr 14, 2016	15.47	15.62	15.47	15.60	85,226	+0.11(+0.68%)
Apr 13, 2016	15.54	15.57	15.43	15.49	54,787	+0.17(+1.14%)
Apr 12, 2016	15.19	15.32	15.12	15.32	27,975	-0.05(-0.33%)
Apr 11, 2016	15.43	15.56	15.31	15.37	57,050	+0.32(+2.13%)
Apr 08, 2016	15.11	15.20	15.05	15.05	61,163	+0.30(+2.03%)
Apr 07, 2016	14.88	14.96	14.74	14.75	31,846	-0.28(-1.86%)
Apr 06, 2016	14.88	15.03	14.78	15.03	48,831	+0.22(+1.49%)
Apr 05, 2016	14.85	14.95	14.76	14.81	260,985	-0.43(-2.85%)
Apr 04, 2016	15.34	15.43	15.22	15.24	70,834	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.