Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.78	11.01	10.66	10.89	2,010,527	+0.12(+1.16%)
Apr 29, 2020	10.68	10.89	10.66	10.77	178,309	+0.77(+7.70%)
Apr 28, 2020	10.22	10.22	9.960	10.00	369,911	-0.07(-0.70%)
Apr 27, 2020	9.920	10.09	9.830	10.07	345,793	+0.01(+0.10%)
Apr 24, 2020	9.940	10.06	9.895	10.06	174,200	+0.22(+2.24%)
Apr 23, 2020	9.830	10.07	9.750	9.840	269,621	-0.02(-0.20%)
Apr 22, 2020	9.830	9.990	9.780	9.860	221,866	-0.12(-1.20%)
Apr 21, 2020	9.820	10.05	9.820	9.980	350,431	-0.15(-1.48%)
Apr 20, 2020	10.25	10.43	10.13	10.13	308,982	-0.28(-2.69%)
Apr 17, 2020	10.21	10.45	10.12	10.41	370,800	+0.35(+3.48%)
Apr 16, 2020	10.25	10.25	9.980	10.06	332,167	-0.04(-0.40%)
Apr 15, 2020	10.15	10.27	10.06	10.10	428,591	-0.50(-4.72%)
Apr 14, 2020	10.59	10.77	10.55	10.60	1,134,036	+0.04(+0.43%)
Apr 13, 2020	10.70	10.70	10.35	10.55	360,017	+0.02(+0.14%)
Apr 09, 2020	10.60	10.80	10.20	10.54	1,180,500	+0.35(+3.43%)
Apr 08, 2020	9.990	10.23	9.960	10.19	987,789	+0.21(+2.10%)
Apr 07, 2020	10.36	10.39	9.980	9.980	1,130,944	+0.03(+0.30%)
Apr 06, 2020	9.880	10.00	9.860	9.950	620,950	+0.64(+6.87%)
Apr 03, 2020	9.380	9.500	9.220	9.310	1,263,700	-0.25(-2.62%)
Apr 02, 2020	9.543	9.727	9.440	9.560	3,193,924	+0.30(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.