Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.02	12.08	11.80	11.86	225,184	-0.20(-1.66%)
Apr 28, 2022	11.90	12.08	11.87	12.06	1,079,320	+0.26(+2.20%)
Apr 27, 2022	11.81	11.89	11.66	11.80	210,317	-0.36(-2.96%)
Apr 26, 2022	12.39	12.49	12.12	12.16	251,684	-0.36(-2.88%)
Apr 25, 2022	12.43	12.58	12.36	12.52	403,803	-0.53(-4.06%)
Apr 22, 2022	13.04	13.07	12.94	13.05	152,438	+0.02(+0.15%)
Apr 21, 2022	13.26	13.42	13.03	13.03	184,022	-0.03(-0.23%)
Apr 20, 2022	13.00	13.15	12.97	13.06	341,233	+0.42(+3.32%)
Apr 19, 2022	12.59	12.71	12.56	12.64	549,943	+0.04(+0.32%)
Apr 18, 2022	12.57	12.68	12.42	12.60	344,775	+0.03(+0.26%)
Apr 14, 2022	12.53	12.60	12.48	12.57	330,338	-0.06(-0.50%)
Apr 13, 2022	12.41	12.77	12.41	12.63	390,955	+0.32(+2.60%)
Apr 12, 2022	12.33	12.44	12.27	12.31	404,024	-0.14(-1.12%)
Apr 11, 2022	12.60	12.62	12.43	12.45	416,093	-0.10(-0.80%)
Apr 08, 2022	12.65	12.69	12.55	12.55	239,908	-0.10(-0.79%)
Apr 07, 2022	12.78	12.78	12.47	12.65	386,818	-0.12(-0.94%)
Apr 06, 2022	12.56	12.84	12.56	12.77	213,214	-0.01(-0.08%)
Apr 05, 2022	12.88	12.99	12.74	12.78	355,375	-0.39(-2.96%)
Apr 04, 2022	13.11	13.22	13.06	13.17	213,812	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.