Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5198	0.7000	0.5184	0.5184	721	+0.04(+9.41%)
Apr 25, 2022				0.4738	0	-0.01(-2.11%)
Apr 22, 2022	0.4840	0.4840	0.4840	0.4840	1,000	-0.00(-0.02%)
Apr 21, 2022	0.5576	0.7500	0.4841	0.4841	1,400	-0.08(-14.38%)
Apr 19, 2022				0.5654	0	-0.04(-6.55%)
Apr 18, 2022	0.7500	0.7500	0.6012	0.6050	3,950	-0.05(-7.45%)
Apr 13, 2022				0.6537	0	-0.01(-1.09%)
Apr 12, 2022	0.6609	0.6609	0.6609	0.6609	1,500	+0.01(+1.16%)
Apr 11, 2022	0.6550	0.6550	0.6533	0.6533	786	+0.05(+8.02%)
Apr 08, 2022	0.6102	0.6102	0.6048	0.6048	3,600	-0.02(-2.66%)
Apr 05, 2022				0.6213	0	-0.04(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.