Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		118.55	118.55	118.55	0	+2.28(+1.96%)
Apr 25, 2013	116.27	116.27	116.27	116.27	0	+4.42(+3.95%)
Apr 23, 2013	111.85	111.85	111.85	111.85	0	+2.65(+2.43%)
Apr 22, 2013	108.31	109.20	108.31	109.20	575	+1.05(+0.97%)
Apr 19, 2013	108.15	108.15	108.15	108.15	200	+0.00(+0.00%)
Apr 18, 2013	108.15	108.15	108.15	108.15	800	-0.30(-0.28%)
Apr 17, 2013	108.45	108.45	108.45	108.45	160	-4.86(-4.29%)
Apr 16, 2013	113.71	113.71	112.75	113.31	771	+0.61(+0.54%)
Apr 15, 2013	112.70	112.70	112.70	112.70	100	-2.90(-2.51%)
Apr 12, 2013	115.60	115.60	115.60	115.60	138	-3.45(-2.90%)
Apr 11, 2013	118.95	119.05	118.95	119.05	435	+0.06(+0.05%)
Apr 10, 2013	119.25	119.25	118.85	118.99	872	+3.69(+3.20%)
Apr 09, 2013	115.23	115.30	115.23	115.30	1,495	-0.34(-0.29%)
Apr 08, 2013	115.64	115.64	115.64	115.64	100	-1.68(-1.43%)
Apr 05, 2013	116.03	117.32	116.03	117.32	694	-1.58(-1.33%)
Apr 04, 2013	119.25	119.25	118.90	118.90	200	-4.66(-3.77%)
Apr 03, 2013	123.56	123.56	123.56	123.56	190	+3.13(+2.60%)
Apr 02, 2013	120.50	121.04	120.43	120.43	2,228	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.