Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0730	0.0730	0.0650	0.0650	167,357	-0.01(-10.34%)
Apr 29, 2010	0.0750	0.0800	0.0700	0.0725	469,955	-0.00(-3.33%)
Apr 28, 2010	0.0750	0.0850	0.0700	0.0750	100,770	-0.01(-11.76%)
Apr 27, 2010	0.0750	0.0850	0.0750	0.0850	42,893	+0.01(+9.68%)
Apr 26, 2010	0.0900	0.0900	0.0775	0.0775	48,294	-0.01(-13.89%)
Apr 23, 2010	0.0850	0.1000	0.0750	0.0900	102,462	+0.01(+15.38%)
Apr 22, 2010	0.1100	0.1150	0.0700	0.0780	767,235	-0.03(-29.09%)
Apr 21, 2010	0.0850	0.1200	0.0810	0.1100	1,811,089	+0.03(+39.24%)
Apr 20, 2010	0.0700	0.0790	0.0700	0.0790	137,384	+0.01(+12.86%)
Apr 19, 2010	0.0600	0.1200	0.0500	0.0700	1,268,882	+0.02(+40.00%)
Apr 15, 2010	0.0500	0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 14, 2010	0.0600	0.0600	0.0500	0.0600	12,664	+0.00(+0.00%)
Apr 13, 2010	0.0500	0.0600	0.0500	0.0600	78,601	+0.01(+20.00%)
Apr 12, 2010	0.0500	0.0500	0.0500	0.0500	94,538	-0.00(-9.09%)
Apr 09, 2010	0.0550	0.0550	0.0500	0.0550	13,000	+0.00(+0.00%)
Apr 08, 2010	0.0500	0.0550	0.0500	0.0550	666,950	+0.00(+0.00%)
Apr 07, 2010	0.0500	0.0550	0.0500	0.0550	176,150	+0.00(+0.00%)
Apr 06, 2010	0.0500	0.0550	0.0500	0.0550	37,250	+0.00(+10.00%)
Apr 05, 2010	0.0500	0.0500	0.0460	0.0500	133,200	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.