Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0500	0.0599	0.0490	0.0570	1,844,791	+0.01(+18.75%)
Apr 28, 2011	0.0520	0.0600	0.0451	0.0480	2,981,555	-0.01(-10.28%)
Apr 27, 2011	0.0589	0.0695	0.0500	0.0535	5,032,033	-0.00(-2.73%)
Apr 26, 2011	0.0500	0.0630	0.0498	0.0550	5,004,064	+0.00(+10.00%)
Apr 25, 2011	0.0490	0.0500	0.0470	0.0500	2,480,046	+0.01(+11.11%)
Apr 21, 2011	0.0430	0.0470	0.0400	0.0450	496,120	+0.00(+4.65%)
Apr 20, 2011	0.0470	0.0480	0.0420	0.0430	193,701	-0.00(-8.51%)
Apr 19, 2011	0.0495	0.0495	0.0400	0.0470	637,314	+0.00(+0.00%)
Apr 18, 2011	0.0421	0.0480	0.0381	0.0470	611,570	+0.00(+11.64%)
Apr 15, 2011	0.0550	0.0550	0.0421	0.0421	768,802	-0.01(-15.80%)
Apr 14, 2011	0.0430	0.0540	0.0400	0.0500	2,182,059	+0.01(+19.05%)
Apr 13, 2011	0.0366	0.0430	0.0360	0.0420	656,155	+0.01(+14.75%)
Apr 12, 2011	0.0400	0.0400	0.0350	0.0366	235,306	-0.00(-8.50%)
Apr 11, 2011	0.0410	0.0430	0.0360	0.0400	704,312	-0.00(-9.09%)
Apr 08, 2011	0.0400	0.0499	0.0400	0.0440	953,805	+0.00(+10.00%)
Apr 07, 2011	0.0385	0.0400	0.0371	0.0400	151,603	+0.00(+5.26%)
Apr 06, 2011	0.0350	0.0390	0.0350	0.0380	52,475	+0.00(+8.57%)
Apr 05, 2011	0.0375	0.0400	0.0350	0.0350	224,812	-0.00(-12.50%)
Apr 04, 2011	0.0400	0.0400	0.0350	0.0400	213,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.