Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0004	0.0005	0.0003	0.0004	2,890,249	+0.00(+0.00%)
Apr 29, 2015	0.0004	0.0004	0.0003	0.0004	910,000	+0.00(+0.00%)
Apr 28, 2015	0.0004	0.0004	0.0003	0.0004	2,500,000	+0.00(+0.00%)
Apr 27, 2015	0.0004	0.0004	0.0004	0.0004	3,499,700	+0.00(+0.00%)
Apr 24, 2015	0.0005	0.0005	0.0004	0.0004	4,202,018	+0.00(+0.00%)
Apr 23, 2015	0.0003	0.0004	0.0003	0.0004	1,087,068	+0.00(+0.00%)
Apr 22, 2015	0.0004	0.0004	0.0003	0.0004	4,258,760	+0.00(+0.00%)
Apr 21, 2015	0.0003	0.0005	0.0003	0.0004	2,486,774	+0.00(+33.33%)
Apr 20, 2015	0.0003	0.0003	0.0003	0.0003	2,000,064	+0.00(+0.00%)
Apr 17, 2015	0.0003	0.0004	0.0003	0.0003	1,785,028	-0.00(-25.00%)
Apr 16, 2015	0.0003	0.0004	0.0002	0.0004	12,066,458	+0.00(+37.93%)
Apr 15, 2015	0.0003	0.0003	0.0002	0.0003	2,196,382	+0.00(+45.00%)
Apr 14, 2015	0.0003	0.0003	0.0002	0.0002	13,476,257	-0.00(-33.33%)
Apr 13, 2015	0.0003	0.0003	0.0002	0.0003	3,011,999	+0.00(+0.00%)
Apr 10, 2015	0.0003	0.0003	0.0003	0.0003	940,000	+0.00(+0.00%)
Apr 09, 2015	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+50.00%)
Apr 08, 2015	0.0002	0.0003	0.0002	0.0002	342,764	-0.00(-33.33%)
Apr 07, 2015	0.0003	0.0003	0.0002	0.0003	16,556,066	+0.00(+0.00%)
Apr 06, 2015	0.0003	0.0003	0.0003	0.0003	5,909,236	+0.00(+0.00%)
Apr 02, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.