Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	3,009,200	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Apr 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 18, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2018	0.0001	0.0001	0.0001	0.0001	5,413,630	+0.00(+0.00%)
Apr 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2018	0.0001	0.0001	0.0001	0.0001	1,300,000	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	12,540	+0.00(+0.00%)
Apr 10, 2018	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Apr 09, 2018	0.0002	0.0002	0.0001	0.0001	2,068,850	+0.00(+0.00%)
Apr 06, 2018	0.0001	0.0001	0.0001	0.0001	479,012	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	29,100	+0.00(+0.00%)
Apr 04, 2018	0.0001	0.0001	0.0001	0.0001	3,600	-0.00(-50.00%)
Apr 03, 2018	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.