Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.482	2.482	2.473	2.473	2,500	+0.16(+7.06%)
Apr 26, 2012		2.310	2.310	2.310	0	-0.03(-1.24%)
Apr 25, 2012	2.339	2.339	2.339	2.339	7,500	+0.09(+4.19%)
Apr 24, 2012	2.256	2.256	2.245	2.245	3,100	+0.02(+0.90%)
Apr 23, 2012	2.227	2.227	2.201	2.225	6,600	-0.19(-7.87%)
Apr 18, 2012		2.415	2.415	2.415	0	+0.13(+5.50%)
Apr 17, 2012	2.289	2.289	2.289	2.289	1,300	+0.07(+3.27%)
Apr 16, 2012	2.266	2.270	2.196	2.216	7,100	-0.11(-4.85%)
Apr 13, 2012	2.434	2.434	2.320	2.329	24,000	-0.12(-4.76%)
Apr 12, 2012	2.374	2.505	2.374	2.446	12,500	+0.20(+9.05%)
Apr 11, 2012	2.223	2.244	2.223	2.243	10,000	+0.04(+1.65%)
Apr 10, 2012	2.160	2.224	2.160	2.207	1,600	+0.08(+3.69%)
Apr 09, 2012	2.201	2.212	2.128	2.128	8,200	-0.09(-3.88%)
Apr 05, 2012	2.200	2.214	2.145	2.214	9,200	+0.01(+0.25%)
Apr 04, 2012	2.260	2.260	2.150	2.208	18,600	-0.15(-6.34%)
Apr 03, 2012	2.525	2.526	2.273	2.358	26,100	-0.16(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.