Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.71%)
Apr 26, 2017	0.2400	0.2596	0.2400	0.2518	27,099	-0.02(-6.74%)
Apr 25, 2017	0.2700	0.2700	0.2700	0.2700	15,000	+0.01(+3.85%)
Apr 24, 2017	0.2600	0.2600	0.2600	0.2600	4,000	+0.00(+0.78%)
Apr 21, 2017	0.2580	0.2580	0.2580	0.2580	2,000	-0.01(-2.64%)
Apr 20, 2017	0.2650	0.2650	0.2650	0.2650	1,200	-0.01(-4.44%)
Apr 18, 2017		0.2773	0.2773	0.2773	0	-0.01(-3.48%)
Apr 17, 2017	0.3000	0.3000	0.2873	0.2873	23,600	+0.00(+1.59%)
Apr 13, 2017	0.2804	0.2828	0.2801	0.2828	17,500	+0.01(+2.13%)
Apr 12, 2017	0.2900	0.2900	0.2769	0.2769	7,000	+0.00(+0.69%)
Apr 07, 2017		0.2750	0.2750	0.2750	0	-0.01(-4.48%)
Apr 06, 2017	0.2879	0.2879	0.2879	0.2879	8,500	+0.01(+2.82%)
Apr 04, 2017		0.2800	0.2800	0.2800	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.