Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.760	7.760	7.750	7.750	5,000	+0.00(+0.00%)
Apr 27, 2018	7.750	7.750	7.750	7.750	571	+0.00(+0.00%)
Apr 26, 2018	7.750	7.750	7.750	7.750	250	+0.00(+0.00%)
Apr 25, 2018	7.750	7.750	7.750	7.750	621	+0.00(+0.00%)
Apr 23, 2018		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 18, 2018		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 16, 2018		7.750	7.750	7.750	0	+0.00(+0.00%)
Apr 13, 2018	7.750	7.750	7.750	7.750	2,644	+0.00(+0.00%)
Apr 12, 2018	7.750	7.750	7.750	7.750	780	+0.00(+0.00%)
Apr 11, 2018	7.750	7.750	7.750	7.750	416	+0.00(+0.00%)
Apr 09, 2018		7.750	7.750	7.750	0	-0.05(-0.64%)
Apr 06, 2018	7.750	7.800	7.750	7.800	1,000	+0.00(+0.00%)
Apr 05, 2018	7.700	7.800	7.700	7.800	6,051	+0.10(+1.30%)
Apr 03, 2018		7.700	7.700	7.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.