Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		66.85	66.85	66.85	0	+2.45(+3.80%)
Apr 24, 2018		64.40	64.40	64.40	50	+0.64(+1.00%)
Apr 23, 2018	63.76	63.76	63.76	63.76	519	-0.32(-0.50%)
Apr 19, 2018		64.08	64.08	64.08	0	-0.73(-1.12%)
Apr 17, 2018		64.81	64.81	64.81	0	-0.20(-0.31%)
Apr 16, 2018	65.01	65.01	65.01	65.01	192	+1.12(+1.75%)
Apr 12, 2018		63.89	63.89	63.89	42	-0.14(-0.22%)
Apr 11, 2018	64.03	64.03	64.03	64.03	155	-0.83(-1.28%)
Apr 10, 2018	64.86	64.86	64.86	64.86	205	+0.55(+0.86%)
Apr 06, 2018		64.31	64.31	64.31	0	-0.73(-1.12%)
Apr 03, 2018		65.04	65.04	65.04	0	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.