Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	101.00	101.50	100.29	100.29	6,575	-3.96(-3.80%)
Apr 29, 2020	103.50	104.25	101.83	104.25	1,302	+0.47(+0.45%)
Apr 28, 2020	103.75	104.00	103.75	103.78	568	+0.53(+0.51%)
Apr 27, 2020	103.25	103.25	103.25	103.25	199	-0.22(-0.21%)
Apr 24, 2020	103.47	103.47	103.47	103.47	100	+1.02(+0.99%)
Apr 23, 2020	102.45	102.45	102.45	102.45	338	+1.58(+1.57%)
Apr 22, 2020	100.87	100.87	100.87	100.87	3,685	+0.07(+0.07%)
Apr 21, 2020		100.80	100.80	100.80	1	+0.00(+0.00%)
Apr 20, 2020		100.80	100.80	100.80	25	+0.00(+0.00%)
Apr 17, 2020	100.80	100.80	100.80	100.80	100	+2.41(+2.45%)
Apr 16, 2020	98.39	98.39	98.39	98.39	815	-0.36(-0.36%)
Apr 15, 2020	98.88	98.88	98.75	98.75	347	-3.25(-3.19%)
Apr 14, 2020	97.00	102.00	97.00	102.00	3,843	+5.02(+5.18%)
Apr 13, 2020		96.98	96.98	96.98	121	+0.00(+0.00%)
Apr 09, 2020	95.74	98.25	95.74	96.98	600	+5.48(+5.99%)
Apr 08, 2020		91.50	91.50	91.50	27	+0.00(+0.00%)
Apr 07, 2020		91.50	91.50	91.50	197	+0.00(+0.00%)
Apr 06, 2020	92.53	92.53	91.50	91.50	958	-1.27(-1.37%)
Apr 03, 2020		92.77	92.77	92.77	183	+0.00(+0.00%)
Apr 02, 2020	90.45	92.77	90.45	92.77	841	-1.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.