Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	150.87	151.85	146.00	148.93	3,800	+1.17(+0.79%)
Apr 29, 2021	149.37	150.58	146.00	147.76	1,830	-10.54(-6.66%)
Apr 28, 2021	157.87	159.38	155.67	158.30	988	-5.00(-3.06%)
Apr 27, 2021	159.62	163.50	157.97	163.30	456	+2.20(+1.36%)
Apr 26, 2021	162.94	162.94	160.45	161.10	459	-0.37(-0.23%)
Apr 23, 2021	160.31	161.47	158.95	161.47	1,500	+3.59(+2.28%)
Apr 22, 2021	160.59	160.59	156.20	157.88	1,563	+8.72(+5.85%)
Apr 21, 2021	149.37	149.59	147.47	149.15	1,961	-2.60(-1.71%)
Apr 20, 2021	151.00	151.75	148.42	151.75	1,209	-3.12(-2.02%)
Apr 19, 2021	158.05	158.10	153.50	154.88	1,297	-5.93(-3.68%)
Apr 16, 2021	161.39	161.45	159.25	160.80	2,100	+0.00(+0.00%)
Apr 15, 2021	161.30	162.25	159.23	160.80	2,916	+0.55(+0.34%)
Apr 14, 2021	166.48	169.44	160.25	160.25	720	-8.19(-4.86%)
Apr 13, 2021	165.34	168.44	161.75	168.44	3,753	+2.14(+1.29%)
Apr 12, 2021	166.26	169.04	165.75	166.30	445	-2.20(-1.31%)
Apr 09, 2021	168.19	168.64	167.25	168.50	800	-2.54(-1.49%)
Apr 08, 2021	166.39	171.04	165.12	171.04	1,193	+5.84(+3.54%)
Apr 07, 2021	164.39	168.50	163.64	165.20	948	+3.33(+2.06%)
Apr 06, 2021	163.93	165.35	161.47	161.87	746	-8.35(-4.91%)
Apr 05, 2021	170.05	170.74	165.10	170.22	494	+4.12(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.