Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.25	113.74	110.25	113.44	1,014	+0.44(+0.39%)
Apr 28, 2022	114.00	115.30	112.20	113.00	1,306	+0.83(+0.74%)
Apr 27, 2022	113.25	114.19	111.50	112.17	1,054	-4.08(-3.51%)
Apr 26, 2022	117.38	118.75	114.50	116.25	1,243	-6.25(-5.10%)
Apr 25, 2022	119.75	122.50	119.26	122.50	1,129	+6.55(+5.65%)
Apr 22, 2022	119.00	119.00	115.75	115.95	553	-2.55(-2.15%)
Apr 21, 2022	120.24	120.24	116.30	118.50	1,095	-3.05(-2.51%)
Apr 20, 2022	120.35	122.25	118.75	121.55	468	+3.55(+3.01%)
Apr 19, 2022	115.70	118.00	115.60	118.00	373	+2.99(+2.60%)
Apr 18, 2022	119.30	120.50	111.44	115.01	1,627	-0.39(-0.34%)
Apr 14, 2022	113.50	118.25	113.50	115.40	1,237	+0.14(+0.12%)
Apr 13, 2022	117.25	118.85	114.85	115.26	1,302	-2.20(-1.87%)
Apr 12, 2022	117.84	119.70	116.74	117.46	810	-2.54(-2.12%)
Apr 11, 2022	121.49	122.50	119.13	120.00	897	-5.75(-4.57%)
Apr 08, 2022	124.25	125.75	123.85	125.75	304	+3.55(+2.91%)
Apr 07, 2022	124.18	126.00	122.20	122.20	508	-1.10(-0.89%)
Apr 06, 2022	125.12	127.55	122.25	123.30	401	-2.77(-2.20%)
Apr 05, 2022	129.98	129.98	125.55	126.07	23,947	+4.31(+3.54%)
Apr 04, 2022	122.75	124.36	120.80	121.76	1,855	-1.78(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.