Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.44	90.57	88.78	89.16	473	-1.03(-1.14%)
Apr 27, 2023	89.84	90.40	89.22	90.19	4,438	+2.39(+2.72%)
Apr 26, 2023	87.35	90.06	87.27	87.80	994	+0.65(+0.75%)
Apr 25, 2023	89.55	89.55	86.75	87.15	430	-2.92(-3.24%)
Apr 24, 2023	89.42	90.20	88.42	90.07	628	+1.86(+2.10%)
Apr 21, 2023	90.21	90.21	87.99	88.21	871	+2.73(+3.20%)
Apr 20, 2023	85.94	88.47	85.48	85.48	491	-0.07(-0.08%)
Apr 19, 2023	83.88	88.58	83.88	85.55	213	+0.26(+0.30%)
Apr 18, 2023	85.98	87.45	85.29	85.29	201	-3.38(-3.81%)
Apr 17, 2023	89.89	90.27	87.26	88.67	1,235	+0.40(+0.45%)
Apr 14, 2023	91.37	92.65	87.24	88.27	350	-1.29(-1.44%)
Apr 13, 2023	89.55	91.10	89.55	89.56	514	+1.98(+2.26%)
Apr 12, 2023	88.35	88.46	86.80	87.58	1,202	+0.70(+0.81%)
Apr 11, 2023	84.89	86.88	84.80	86.88	2,696	+2.44(+2.89%)
Apr 10, 2023	87.42	87.42	84.44	84.44	959	+0.32(+0.38%)
Apr 06, 2023	86.33	87.20	83.35	84.12	713	+0.14(+0.16%)
Apr 05, 2023	86.00	86.90	83.75	83.98	277	-1.38(-1.61%)
Apr 04, 2023	84.30	85.36	84.08	85.36	1,338	-0.56(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.