Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0040	0.0049	0.0040	0.0040	102,410	+0.00(+0.00%)
Apr 29, 2013	0.0045	0.0054	0.0036	0.0040	87,911	-0.00(-11.11%)
Apr 26, 2013	0.0035	0.0054	0.0045	0.0045	151,850	-0.00(-16.67%)
Apr 25, 2013	0.0035	0.0054	0.0035	0.0054	126,888	+0.00(+35.00%)
Apr 24, 2013	0.0040	0.0054	0.0035	0.0040	546,414	+0.00(+0.00%)
Apr 23, 2013	0.0042	0.0042	0.0040	0.0040	311,600	-0.00(-4.76%)
Apr 22, 2013	0.0038	0.0042	0.0038	0.0042	55,034	+0.00(+5.00%)
Apr 19, 2013	0.0040	0.0042	0.0038	0.0040	406,427	+0.00(+2.56%)
Apr 18, 2013	0.0036	0.0042	0.0035	0.0039	150,256	+0.00(+8.33%)
Apr 17, 2013	0.0042	0.0059	0.0035	0.0036	157,964	-0.00(-14.29%)
Apr 16, 2013	0.0040	0.0060	0.0040	0.0042	90,187	+0.00(+5.00%)
Apr 15, 2013	0.0059	0.0059	0.0040	0.0040	610,340	-0.00(-33.33%)
Apr 12, 2013	0.0042	0.0060	0.0042	0.0060	15,140	+0.00(+39.53%)
Apr 11, 2013	0.0060	0.0060	0.0042	0.0043	69,925	+0.00(+2.38%)
Apr 10, 2013	0.0050	0.0059	0.0040	0.0042	170,749	-0.00(-16.00%)
Apr 09, 2013	0.0059	0.0059	0.0050	0.0050	92,085	-0.00(-3.85%)
Apr 08, 2013	0.0055	0.0060	0.0052	0.0052	63,000	-0.00(-5.45%)
Apr 05, 2013	0.0070	0.0080	0.0055	0.0055	97,800	-0.00(-8.33%)
Apr 04, 2013	0.0060	0.0060	0.0052	0.0060	123,000	+0.00(+15.38%)
Apr 03, 2013	0.0054	0.0054	0.0052	0.0052	46,450	-0.00(-3.70%)
Apr 02, 2013	0.0052	0.0054	0.0052	0.0054	32,749	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.