Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6389	0.6500	0.6051	0.6150	169,983	-0.03(-3.91%)
Apr 29, 2020	0.6573	0.6600	0.6300	0.6400	287,907	-0.00(-0.19%)
Apr 28, 2020	0.6403	0.6600	0.6180	0.6412	141,740	-0.00(-0.43%)
Apr 27, 2020	0.6600	0.6625	0.6300	0.6440	193,993	-0.02(-2.42%)
Apr 24, 2020	0.6500	0.6650	0.6250	0.6600	288,300	+0.02(+3.40%)
Apr 23, 2020	0.6073	0.6500	0.6000	0.6383	278,384	+0.03(+5.10%)
Apr 22, 2020	0.6000	0.6113	0.5933	0.6073	203,748	+0.03(+4.62%)
Apr 21, 2020	0.5900	0.5961	0.5523	0.5805	130,697	-0.01(-1.69%)
Apr 20, 2020	0.5427	0.5979	0.5300	0.5905	217,891	+0.05(+10.04%)
Apr 17, 2020	0.5600	0.5889	0.5238	0.5366	197,900	-0.04(-6.68%)
Apr 16, 2020	0.5706	0.5959	0.5643	0.5750	122,757	+0.00(+0.00%)
Apr 15, 2020	0.6000	0.6000	0.5090	0.5750	202,441	-0.03(-4.17%)
Apr 14, 2020	0.6000	0.6224	0.5801	0.6000	389,659	+0.03(+6.04%)
Apr 13, 2020	0.5540	0.5709	0.5101	0.5658	217,102	+0.04(+6.75%)
Apr 09, 2020	0.4900	0.5445	0.4900	0.5300	490,700	+0.04(+8.16%)
Apr 08, 2020	0.5401	0.5401	0.4800	0.4900	288,013	-0.04(-7.55%)
Apr 07, 2020	0.4873	0.5314	0.4873	0.5300	329,632	+0.04(+8.16%)
Apr 06, 2020	0.5000	0.5100	0.4720	0.4900	411,478	+0.01(+2.08%)
Apr 03, 2020	0.4800	0.4979	0.4600	0.4800	139,300	+0.00(+0.00%)
Apr 02, 2020	0.4946	0.5100	0.4665	0.4800	412,193	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.