Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9300	1.000	0.9240	1.000	447,900	+0.07(+7.53%)
Apr 29, 2021	0.9377	0.9400	0.9140	0.9300	229,400	+0.00(+0.48%)
Apr 28, 2021	0.9089	0.9371	0.9089	0.9256	400,058	+0.02(+1.71%)
Apr 27, 2021	0.9300	0.9300	0.9100	0.9100	203,844	-0.01(-1.09%)
Apr 26, 2021	0.8760	0.9300	0.8520	0.9200	293,873	+0.06(+7.13%)
Apr 23, 2021	0.8075	0.8616	0.8075	0.8588	100,400	+0.03(+3.47%)
Apr 22, 2021	0.8641	0.8747	0.8028	0.8300	203,303	-0.03(-3.49%)
Apr 21, 2021	0.9060	0.9060	0.8375	0.8600	88,225	+0.01(+1.51%)
Apr 20, 2021	0.8800	0.8921	0.8440	0.8472	127,859	-0.03(-3.18%)
Apr 19, 2021	0.9085	0.9300	0.8691	0.8750	103,437	-0.03(-3.43%)
Apr 16, 2021	0.9050	0.9061	0.8678	0.9061	136,400	+0.01(+1.47%)
Apr 15, 2021	0.8741	0.9050	0.8600	0.8930	195,807	+0.03(+3.84%)
Apr 14, 2021	0.8834	0.9000	0.8260	0.8600	155,065	-0.04(-4.44%)
Apr 13, 2021	0.8950	0.9099	0.8731	0.9000	229,662	+0.02(+2.27%)
Apr 12, 2021	0.9029	0.9175	0.8556	0.8800	299,212	+0.03(+3.53%)
Apr 09, 2021	0.8170	0.8540	0.8109	0.8500	232,100	+0.03(+3.90%)
Apr 08, 2021	0.7870	0.8265	0.7870	0.8181	213,923	+0.05(+6.25%)
Apr 07, 2021	0.7800	0.7800	0.7550	0.7700	110,095	+0.01(+1.32%)
Apr 06, 2021	0.7407	0.7620	0.7338	0.7600	209,429	+0.03(+3.57%)
Apr 05, 2021	0.7491	0.7491	0.7240	0.7338	158,192	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.