Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 28, 2014	0.0040	0.0040	0.0040	0.0040	3,000	+0.00(+0.00%)
Apr 22, 2014		0.0040	0.0040	0.0040	8	+0.00(+0.00%)
Apr 21, 2014	0.0040	0.0040	0.0040	0.0040	30,000	+0.00(+0.00%)
Apr 17, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 16, 2014	0.0040	0.0040	0.0040	0.0040	200	+0.00(+0.00%)
Apr 15, 2014	0.0040	0.0040	0.0040	0.0040	100	+0.00(+0.00%)
Apr 14, 2014	0.0040	0.0040	0.0040	0.0040	119,200	+0.00(+0.00%)
Apr 11, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 10, 2014		0.0040	0.0040	0.0040	0	-0.00(-25.93%)
Apr 09, 2014	0.0055	0.0055	0.0050	0.0054	52,239	-0.00(-1.82%)
Apr 08, 2014	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Apr 07, 2014	0.0055	0.0055	0.0055	0.0055	1,219	+0.00(+0.00%)
Apr 04, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Apr 03, 2014	0.0055	0.0055	0.0055	0.0055	1,600	+0.00(+0.00%)
Apr 02, 2014	0.0055	0.0055	0.0055	0.0055	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.