Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		56.65	56.65	56.65	0	+0.10(+0.18%)
Apr 26, 2012	56.55	56.55	56.55	56.55	192	-0.35(-0.62%)
Apr 20, 2012		56.90	56.90	56.90	0	+3.15(+5.86%)
Apr 11, 2012		53.75	53.75	53.75	0	+1.40(+2.67%)
Apr 10, 2012	53.10	53.10	52.35	52.35	355	-2.25(-4.12%)
Apr 05, 2012		54.60	54.60	54.60	0	+0.50(+0.92%)
Apr 04, 2012	54.10	54.10	54.10	54.10	674	-2.35(-4.16%)
Apr 03, 2012	56.45	56.45	56.45	56.45	200	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.