Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.22	34.22	34.22	34.22	978	+0.67(+1.98%)
Apr 28, 2016	33.55	33.55	33.55	33.55	202	+0.77(+2.35%)
Apr 26, 2016		32.78	32.78	32.78	67	+0.63(+1.96%)
Apr 25, 2016	32.15	32.15	32.15	32.15	291	-3.16(-8.95%)
Apr 20, 2016		35.31	35.31	35.31	0	+1.86(+5.56%)
Apr 19, 2016	33.12	33.45	33.12	33.45	605	+1.90(+6.02%)
Apr 13, 2016		31.55	31.55	31.55	5	+4.25(+15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.