Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		58.50	58.50	58.50	0	-0.70(-1.18%)
Apr 26, 2019		59.20	59.20	59.20	250	+0.00(+0.00%)
Apr 24, 2019		59.20	59.20	59.20	0	-0.67(-1.13%)
Apr 23, 2019	59.78	59.88	59.06	59.88	1,795	+0.73(+1.23%)
Apr 17, 2019		59.15	59.15	59.15	0	-0.65(-1.09%)
Apr 16, 2019	60.12	60.12	59.20	59.80	3,262	-1.55(-2.53%)
Apr 15, 2019	60.85	61.35	60.85	61.35	1,004	+0.05(+0.09%)
Apr 12, 2019		61.30	61.30	61.30	446	+0.00(+0.00%)
Apr 11, 2019	61.30	61.30	61.30	61.30	2,000	-0.31(-0.51%)
Apr 10, 2019	61.25	61.61	61.25	61.61	1,475	+0.35(+0.57%)
Apr 09, 2019	61.06	61.26	61.06	61.26	500	-0.24(-0.39%)
Apr 08, 2019	61.30	61.50	61.30	61.50	1,065	+1.65(+2.76%)
Apr 05, 2019	59.85	59.85	59.85	59.85	400	+0.60(+1.01%)
Apr 04, 2019	59.25	59.25	59.25	59.25	300	-0.95(-1.58%)
Apr 03, 2019	60.20	60.20	60.20	60.20	626	+1.20(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.