Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0260	0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Apr 29, 2014	0.0250	0.0250	0.0250	0.0250	63,100	+0.00(+0.00%)
Apr 25, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Apr 23, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Apr 22, 2014	0.0800	0.0800	0.0800	0.0800	100	+0.05(+196.30%)
Apr 21, 2014	0.0301	0.0350	0.0270	0.0270	50,000	-0.00(-10.30%)
Apr 17, 2014		0.0301	0.0301	0.0301	0	+0.00(+0.00%)
Apr 16, 2014	0.0301	0.0301	0.0301	0.0301	1,000	+0.00(+0.00%)
Apr 14, 2014		0.0301	0.0301	0.0301	0	-0.02(-39.80%)
Apr 04, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 02, 2014		0.0500	0.0500	0.0500	0	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.