Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.67	10.94	10.67	10.79	1,751	+0.28(+2.66%)
Apr 29, 2010	10.44	10.52	10.44	10.51	872	+0.25(+2.44%)
Apr 28, 2010	10.35	10.35	10.10	10.26	4,287	-0.03(-0.29%)
Apr 27, 2010	10.52	10.52	10.29	10.29	7,899	-0.46(-4.28%)
Apr 26, 2010	10.67	10.75	10.67	10.75	2,996	-0.10(-0.92%)
Apr 23, 2010	10.84	10.85	10.84	10.85	949	+0.10(+0.93%)
Apr 22, 2010	10.60	10.76	10.60	10.75	2,482	+0.00(+0.00%)
Apr 21, 2010	10.78	10.84	10.70	10.75	2,474	-0.26(-2.36%)
Apr 20, 2010	11.03	11.08	11.00	11.01	3,764	-0.07(-0.63%)
Apr 19, 2010	10.98	11.08	10.93	11.08	4,326	-0.02(-0.18%)
Apr 16, 2010	11.33	11.33	11.10	11.10	1,110	-0.50(-4.31%)
Apr 15, 2010	11.66	11.71	11.60	11.60	1,665	-0.15(-1.28%)
Apr 14, 2010	11.80	11.81	11.75	11.75	1,269	+0.10(+0.86%)
Apr 12, 2010	11.65	11.65	11.65	11.65	0	-0.06(-0.51%)
Apr 09, 2010	11.54	11.71	11.54	11.71	7,400	+0.25(+2.18%)
Apr 08, 2010	11.43	11.46	11.35	11.46	4,493	-0.09(-0.78%)
Apr 07, 2010	11.50	11.55	11.50	11.55	491	+0.10(+0.87%)
Apr 06, 2010	11.40	11.45	11.37	11.45	1,957	-0.16(-1.38%)
Apr 05, 2010	11.60	11.61	11.50	11.61	3,038	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.