Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		6.930	6.930	6.930	0	+0.06(+0.87%)
Apr 26, 2012	6.850	6.890	6.820	6.870	6,162	+0.08(+1.18%)
Apr 25, 2012	6.820	6.820	6.790	6.790	1,243	+0.10(+1.49%)
Apr 24, 2012	6.700	6.700	6.690	6.690	867	+0.07(+1.06%)
Apr 23, 2012	6.620	6.620	6.580	6.620	1,079	-0.24(-3.50%)
Apr 20, 2012	6.860	6.860	6.860	6.860	683	+0.15(+2.16%)
Apr 19, 2012	6.810	6.810	6.690	6.715	6,376	+0.00(+0.07%)
Apr 18, 2012	6.760	6.760	6.710	6.710	964	-0.29(-4.14%)
Apr 17, 2012	7.010	7.010	6.970	7.000	1,623	+0.29(+4.32%)
Apr 16, 2012	6.680	6.720	6.670	6.710	1,989	+0.01(+0.15%)
Apr 13, 2012	6.700	6.700	6.700	6.700	1,320	-0.22(-3.18%)
Apr 12, 2012	6.920	6.920	6.890	6.920	668	+0.03(+0.44%)
Apr 11, 2012	6.930	6.930	6.890	6.890	3,600	-0.01(-0.14%)
Apr 09, 2012		6.900	6.900	6.900	0	-0.10(-1.43%)
Apr 04, 2012		7.000	7.000	7.000	0	-0.27(-3.71%)
Apr 03, 2012	7.470	7.470	7.270	7.270	1,868	-0.21(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.