Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.110	7.190	7.110	7.150	4,246	+0.12(+1.71%)
Apr 29, 2013	7.003	7.093	7.003	7.030	17,028	+0.20(+2.93%)
Apr 26, 2013	6.870	6.890	6.780	6.830	5,287	+0.05(+0.74%)
Apr 25, 2013	6.720	6.842	6.720	6.780	11,245	+0.15(+2.26%)
Apr 24, 2013	6.630	6.710	6.620	6.630	3,241	-0.14(-2.07%)
Apr 23, 2013	6.670	6.770	6.660	6.770	9,839	+0.28(+4.31%)
Apr 22, 2013	6.480	6.550	6.440	6.490	14,229	+0.07(+1.09%)
Apr 19, 2013	6.460	6.470	6.370	6.420	24,259	+0.08(+1.26%)
Apr 18, 2013	6.340	6.420	6.340	6.340	7,747	-0.23(-3.50%)
Apr 17, 2013	6.670	6.670	6.480	6.570	7,031	-0.10(-1.50%)
Apr 16, 2013	6.730	6.730	6.650	6.670	11,048	-0.11(-1.62%)
Apr 15, 2013	6.800	6.810	6.680	6.780	4,169	-0.02(-0.29%)
Apr 12, 2013	6.760	6.850	6.760	6.800	9,196	+0.07(+1.04%)
Apr 11, 2013	6.700	6.770	6.670	6.730	7,020	+0.15(+2.28%)
Apr 10, 2013	6.570	6.720	6.570	6.580	21,334	+0.03(+0.46%)
Apr 09, 2013	6.460	6.550	6.440	6.550	28,416	+0.12(+1.83%)
Apr 08, 2013	6.440	6.530	6.400	6.432	8,301	-0.05(-0.74%)
Apr 05, 2013	6.370	6.480	6.370	6.480	26,972	+0.00(+0.00%)
Apr 04, 2013	6.420	6.480	6.340	6.480	9,742	+0.11(+1.73%)
Apr 03, 2013	6.390	6.390	6.280	6.370	48,710	+0.09(+1.43%)
Apr 02, 2013	6.350	6.350	6.280	6.280	9,559	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.