Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.028	7.070	7.010	7.040	13,082	+0.02(+0.26%)
Apr 29, 2019	7.020	7.050	6.970	7.022	11,546	+0.04(+0.60%)
Apr 26, 2019	6.970	7.020	6.950	6.980	29,700	+0.26(+3.87%)
Apr 25, 2019	6.760	6.780	6.720	6.720	10,542	-0.09(-1.32%)
Apr 24, 2019	6.845	6.900	6.810	6.810	12,664	-0.09(-1.30%)
Apr 23, 2019	6.875	6.900	6.840	6.900	11,066	+0.03(+0.36%)
Apr 22, 2019	6.875	6.890	6.875	6.875	1,918	-0.02(-0.29%)
Apr 18, 2019	6.880	6.910	6.810	6.895	10,100	-0.01(-0.14%)
Apr 17, 2019	6.830	6.940	6.830	6.905	4,218	+0.04(+0.66%)
Apr 16, 2019	6.850	6.895	6.820	6.860	8,288	+0.11(+1.63%)
Apr 15, 2019	6.760	6.770	6.736	6.750	4,485	+0.02(+0.30%)
Apr 12, 2019	6.780	6.780	6.730	6.730	34,300	-0.04(-0.66%)
Apr 11, 2019	6.768	6.800	6.720	6.775	10,845	+0.00(+0.00%)
Apr 10, 2019	6.760	6.800	6.760	6.775	25,366	+0.08(+1.19%)
Apr 09, 2019	6.740	6.750	6.660	6.695	30,754	-0.08(-1.18%)
Apr 08, 2019	6.780	6.780	6.760	6.775	7,093	-0.01(-0.22%)
Apr 05, 2019	6.780	6.820	6.780	6.790	8,400	-0.03(-0.37%)
Apr 04, 2019	6.794	6.830	6.760	6.815	13,240	-0.02(-0.29%)
Apr 03, 2019	6.820	6.850	6.770	6.835	16,751	+0.21(+3.25%)
Apr 02, 2019	6.580	6.650	6.560	6.620	53,246	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.