Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.88	16.97	16.84	16.90	20,385	+0.04(+0.21%)
Apr 29, 2014	16.81	16.88	16.77	16.86	13,064	+0.20(+1.22%)
Apr 28, 2014	16.68	16.78	16.62	16.66	10,854	+0.25(+1.52%)
Apr 25, 2014	16.50	16.52	16.39	16.41	46,921	-0.11(-0.67%)
Apr 24, 2014	16.57	16.64	16.40	16.52	58,988	+0.04(+0.24%)
Apr 23, 2014	16.47	16.53	16.38	16.48	18,973	-0.60(-3.51%)
Apr 22, 2014	17.12	17.15	17.08	17.08	27,602	+0.17(+1.01%)
Apr 21, 2014	16.83	16.93	16.82	16.91	16,940	-0.02(-0.12%)
Apr 17, 2014		16.93	16.93	16.93	0	+0.10(+0.59%)
Apr 16, 2014	16.86	16.95	16.78	16.83	272,631	+0.06(+0.36%)
Apr 15, 2014	16.90	16.91	16.62	16.77	315,802	-0.18(-1.03%)
Apr 14, 2014	16.93	17.00	16.89	16.95	280,239	+0.22(+1.32%)
Apr 11, 2014	16.73	16.80	16.71	16.73	0	+0.28(+1.73%)
Apr 10, 2014	16.75	16.75	16.44	16.44	77,804	-0.50(-2.95%)
Apr 09, 2014	16.97	16.97	16.85	16.94	134,182	-0.12(-0.70%)
Apr 08, 2014	17.05	17.11	16.89	17.06	173,821	-0.04(-0.23%)
Apr 07, 2014	17.15	17.19	17.02	17.10	19,760	+0.11(+0.65%)
Apr 04, 2014	17.08	17.12	16.99	16.99	0	-0.17(-0.99%)
Apr 03, 2014	17.32	17.32	17.16	17.16	81,370	-0.19(-1.10%)
Apr 02, 2014	17.27	17.35	17.25	17.35	22,561	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.