Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.22	12.25	12.13	12.13	24,000	-0.08(-0.66%)
Apr 29, 2021	12.23	12.29	12.21	12.21	16,568	+0.07(+0.58%)
Apr 28, 2021	12.15	12.21	12.14	12.14	15,544	-0.28(-2.25%)
Apr 27, 2021	12.42	12.46	12.42	12.42	29,796	-0.18(-1.43%)
Apr 26, 2021	12.64	12.64	12.54	12.60	14,363	-0.08(-0.63%)
Apr 23, 2021	12.61	12.68	12.52	12.68	24,200	-0.04(-0.31%)
Apr 22, 2021	12.72	12.78	12.72	12.72	33,734	-0.10(-0.78%)
Apr 21, 2021	12.76	12.82	12.74	12.82	23,461	+0.03(+0.23%)
Apr 20, 2021	12.92	12.92	12.79	12.79	6,180	-0.19(-1.46%)
Apr 19, 2021	12.97	13.01	12.96	12.98	37,839	+0.27(+2.12%)
Apr 16, 2021	12.56	12.72	12.56	12.71	13,600	+0.20(+1.60%)
Apr 15, 2021	12.55	12.55	12.45	12.51	19,262	-0.04(-0.32%)
Apr 14, 2021	12.50	12.55	12.46	12.55	20,164	-0.15(-1.18%)
Apr 13, 2021	12.68	12.70	12.59	12.70	13,904	-0.04(-0.35%)
Apr 12, 2021	12.75	12.79	12.72	12.74	29,902	-0.07(-0.51%)
Apr 09, 2021	12.70	12.84	12.68	12.81	28,000	-0.06(-0.47%)
Apr 08, 2021	12.89	12.90	12.75	12.87	12,394	+0.07(+0.55%)
Apr 07, 2021	12.76	12.85	12.73	12.80	22,298	+0.00(+0.00%)
Apr 06, 2021	12.86	12.91	12.80	12.80	25,189	-0.11(-0.85%)
Apr 05, 2021	12.76	12.91	12.72	12.91	9,824	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.