Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.63	13.63	13.40	13.54	31,614	+0.05(+0.41%)
Apr 29, 2019	13.56	13.56	13.40	13.48	71,089	-0.07(-0.52%)
Apr 26, 2019	13.30	13.67	13.30	13.55	11,600	+0.16(+1.16%)
Apr 25, 2019	13.44	13.44	13.30	13.39	70,964	-0.39(-2.86%)
Apr 24, 2019	14.02	14.02	13.79	13.79	19,731	-0.41(-2.89%)
Apr 23, 2019	14.25	14.25	14.03	14.20	52,171	-0.19(-1.32%)
Apr 22, 2019	14.45	14.45	14.31	14.39	16,267	-0.06(-0.40%)
Apr 18, 2019	14.50	14.77	14.41	14.45	64,800	-0.30(-2.05%)
Apr 17, 2019	14.84	14.97	14.60	14.75	156,329	+1.47(+11.07%)
Apr 16, 2019	13.42	13.42	13.26	13.28	11,819	-0.02(-0.15%)
Apr 15, 2019	13.25	13.33	13.21	13.30	34,064	+0.04(+0.26%)
Apr 12, 2019	13.18	13.32	13.18	13.27	29,000	+0.09(+0.64%)
Apr 11, 2019	13.30	13.30	13.18	13.18	12,785	-0.18(-1.35%)
Apr 10, 2019	13.34	13.40	13.32	13.36	30,826	+0.25(+1.94%)
Apr 09, 2019	13.26	13.26	13.10	13.11	87,766	+0.08(+0.63%)
Apr 08, 2019	13.02	13.05	12.88	13.02	37,085	+0.11(+0.88%)
Apr 05, 2019	13.00	13.00	12.91	12.91	25,500	+0.03(+0.23%)
Apr 04, 2019	12.72	12.90	12.72	12.88	34,222	+0.15(+1.18%)
Apr 03, 2019	12.93	12.97	12.71	12.73	18,596	+0.21(+1.64%)
Apr 02, 2019	12.51	12.54	12.50	12.53	19,577	+0.24(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.