Banco Espirto Sa ADR (OP: BKESY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.03(+1.71%) |
| Apr 28, 2014 | 1.850 | 1.850 | 1.750 | 1.750 | 8,700 | -0.16(-8.38%) |
| Apr 24, 2014 | 1.910 | 1.910 | 1.910 | 0 | +0.13(+7.09%) | |
| Apr 17, 2014 | 1.784 | 1.784 | 1.784 | 87 | +0.18(+11.47%) | |
| Apr 15, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) | |
| Apr 14, 2014 | 1.570 | 1.650 | 1.550 | 1.640 | 11,080 | -0.14(-7.87%) |
| Apr 11, 2014 | 1.800 | 1.800 | 1.780 | 1.780 | 0 | -0.13(-6.81%) |
| Apr 08, 2014 | 1.910 | 1.910 | 1.910 | 0 | -0.04(-2.05%) | |
| Apr 04, 2014 | 1.950 | 1.950 | 1.950 | 0 | -0.10(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.