Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0400	0.0400	0.0400	0.0400	200	-0.01(-20.00%)
Apr 28, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 25, 2014	0.0100	0.0500	0.0100	0.0500	2,600	+0.01(+21.95%)
Apr 23, 2014	0.0410	0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Apr 22, 2014	0.0450	0.0450	0.0400	0.0400	88,311	-0.01(-20.00%)
Apr 21, 2014	0.0590	0.0600	0.0500	0.0500	55,306	-0.00(-9.09%)
Apr 16, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 15, 2014	0.0600	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
Apr 14, 2014	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 11, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 10, 2014	0.0650	0.0650	0.0500	0.0600	79,600	-0.01(-20.00%)
Apr 07, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 02, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.