Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		63.62	63.62	63.62	0	-1.40(-2.15%)
Apr 25, 2013	65.13	65.13	65.02	65.02	641	+0.55(+0.85%)
Apr 24, 2013	64.53	64.53	64.47	64.47	242	+0.19(+0.30%)
Apr 23, 2013	64.60	64.60	64.28	64.28	338	-0.07(-0.11%)
Apr 22, 2013	64.37	64.37	64.35	64.35	2,686	+0.45(+0.70%)
Apr 19, 2013	64.15	64.30	63.90	63.90	1,458	+1.87(+3.01%)
Apr 18, 2013	62.36	62.36	62.03	62.03	1,571	+0.60(+0.98%)
Apr 17, 2013	61.43	61.45	61.43	61.43	407	-0.59(-0.95%)
Apr 15, 2013		62.02	62.02	62.02	0	+0.72(+1.17%)
Apr 12, 2013	61.52	61.58	61.30	61.30	797	-0.39(-0.63%)
Apr 11, 2013	61.48	61.73	61.25	61.69	618	+1.38(+2.29%)
Apr 10, 2013	61.04	61.04	60.31	60.31	742	+0.82(+1.38%)
Apr 09, 2013	59.84	59.84	59.49	59.49	362	+0.93(+1.59%)
Apr 08, 2013	58.56	58.56	58.56	58.56	124	+0.23(+0.39%)
Apr 05, 2013	58.37	58.37	58.33	58.33	269	-1.60(-2.67%)
Apr 04, 2013	59.99	59.99	59.93	59.93	402	-0.10(-0.17%)
Apr 03, 2013	60.03	60.03	60.03	60.03	133	-0.06(-0.10%)
Apr 02, 2013	60.40	60.40	60.09	60.09	227	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.