Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	173.43	175.25	172.29	173.44	248	+2.91(+1.70%)
Apr 28, 2022	169.23	173.31	169.15	170.54	3,174	+0.26(+0.15%)
Apr 27, 2022	170.28	172.28	168.94	170.28	460	+0.17(+0.10%)
Apr 26, 2022	174.48	174.48	170.11	170.11	339	-1.10(-0.64%)
Apr 25, 2022	172.14	172.24	169.60	171.21	3,459	+0.65(+0.38%)
Apr 22, 2022	172.82	175.54	170.56	170.56	371	-3.07(-1.77%)
Apr 21, 2022	177.92	177.92	173.63	173.63	1,035	-2.60(-1.48%)
Apr 20, 2022	174.87	176.65	174.02	176.23	377	+1.56(+0.89%)
Apr 19, 2022	174.63	174.67	172.83	174.67	468	+2.84(+1.65%)
Apr 18, 2022	180.77	180.85	171.83	171.83	510	-3.12(-1.78%)
Apr 14, 2022	174.75	176.71	174.75	174.95	939	+0.34(+0.19%)
Apr 13, 2022	176.04	177.89	173.89	174.61	714	+2.73(+1.59%)
Apr 12, 2022	176.09	177.48	171.82	171.88	420	-5.20(-2.94%)
Apr 11, 2022	180.12	180.50	176.56	177.08	6,789	+1.60(+0.91%)
Apr 08, 2022	175.80	177.40	174.08	175.48	1,431	+2.47(+1.43%)
Apr 07, 2022	175.86	179.58	172.47	173.01	436	+0.02(+0.01%)
Apr 06, 2022	174.08	176.20	172.97	172.99	307	-3.46(-1.96%)
Apr 05, 2022	176.42	177.57	174.85	176.45	340	+4.72(+2.75%)
Apr 04, 2022	180.70	180.70	171.73	171.73	307	-9.19(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.