Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.13 10.17 10.13 10.13 2,000 +0.00(+0.00%)
Apr 28, 2005 10.13 10.17 10.13 10.13 2,000 +0.00(+0.00%)
Apr 27, 2005 10.13 10.17 10.13 10.13 2,000 +0.00(+0.00%)
Apr 26, 2005 10.13 10.17 10.13 10.13 2,000 +0.00(+0.00%)
Apr 25, 2005 10.13 10.17 10.13 10.13 2,000 +0.00(+0.00%)
Apr 22, 2005 10.13 10.17 10.13 10.13 2,000 +0.00(+0.00%)
Apr 21, 2005 10.13 10.17 10.13 10.13 2,000 +0.00(+0.00%)
Apr 20, 2005 10.13 10.17 10.13 10.13 2,000 +0.25(+2.50%)
Apr 19, 2005 9.884 9.884 9.873 9.884 3,000 +0.00(+0.00%)
Apr 18, 2005 9.884 9.884 9.873 9.884 3,000 +0.00(+0.00%)
Apr 15, 2005 9.884 9.884 9.873 9.884 3,000 +0.00(+0.00%)
Apr 14, 2005 9.884 9.884 9.873 9.884 3,000 -0.30(-2.91%)
Apr 13, 2005 10.18 10.18 10.18 10.18 1,000 +0.00(+0.00%)
Apr 12, 2005 10.18 10.18 10.18 10.18 1,000 -0.33(-3.14%)
Apr 11, 2005 10.51 10.55 10.51 10.51 700 +0.00(+0.00%)
Apr 08, 2005 10.51 10.55 10.51 10.51 700 +0.00(+0.00%)
Apr 07, 2005 10.51 10.55 10.51 10.51 700 +0.00(+0.00%)
Apr 06, 2005 10.51 10.55 10.51 10.51 700 +0.00(+0.00%)
Apr 05, 2005 10.51 10.55 10.51 10.51 700 -0.41(-3.75%)
Apr 04, 2005 10.92 10.92 10.92 10.92 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.