Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 27, 2006	14.72	14.72	14.72	14.72	100	+0.00(+0.00%)
Apr 26, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 25, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 24, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 21, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 20, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 19, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 18, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 17, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 13, 2006	14.29	14.75	14.72	14.72	750	+0.43(+3.02%)
Apr 12, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Apr 11, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Apr 10, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Apr 07, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Apr 06, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Apr 05, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Apr 04, 2006	14.29	14.30	14.29	14.29	300	+0.47(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.