Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.45	11.45	11.16	11.45	11,000	+0.00(+0.00%)
Apr 28, 2005	11.45	11.45	11.16	11.45	11,000	-0.85(-6.91%)
Apr 27, 2005	12.30	12.44	12.20	12.30	13,710	+0.00(+0.00%)
Apr 26, 2005	12.30	12.44	12.20	12.30	13,710	-0.45(-3.53%)
Apr 25, 2005	12.75	12.75	11.75	12.75	4,500	+0.00(+0.00%)
Apr 22, 2005	12.75	12.75	11.75	12.75	4,500	+1.00(+8.51%)
Apr 21, 2005	11.75	12.15	11.75	11.75	3,000	+0.00(+0.00%)
Apr 20, 2005	11.75	12.15	11.75	11.75	3,000	-0.25(-2.08%)
Apr 19, 2005	12.00	12.00	12.00	12.00	5,500	+0.00(+0.00%)
Apr 18, 2005	12.00	12.00	12.00	12.00	5,500	-0.50(-4.00%)
Apr 15, 2005	12.50	12.50	12.50	12.50	3,850	+0.00(+0.00%)
Apr 14, 2005	12.50	12.50	12.50	12.50	3,850	-0.45(-3.47%)
Apr 13, 2005	12.95	12.95	12.95	12.95	400	-0.10(-0.77%)
Apr 12, 2005	13.05	13.05	13.05	13.05	12,120	+0.25(+1.95%)
Apr 11, 2005	12.80	13.10	12.80	12.80	14,770	+0.00(+0.00%)
Apr 08, 2005	12.80	13.10	12.80	12.80	14,770	-0.30(-2.29%)
Apr 07, 2005	13.10	13.30	13.10	13.10	6,900	+0.00(+0.00%)
Apr 06, 2005	13.10	13.30	13.10	13.10	6,900	-0.10(-0.76%)
Apr 05, 2005	13.20	13.20	13.20	13.20	265	+0.00(+0.00%)
Apr 04, 2005	13.20	13.20	13.20	13.20	265	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.