Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	26.70	27.30	26.50	26.70	500	+1.05(+4.09%)
Apr 29, 2008	25.65	25.75	25.65	25.65	465	-3.10(-10.78%)
Apr 28, 2008	28.75	28.75	28.75	28.75	372	+0.00(+0.00%)
Apr 25, 2008	28.85	28.75	28.65	28.75	1,000	-0.10(-0.35%)
Apr 24, 2008	28.85	28.85	28.85	28.85	2,175	-1.65(-5.41%)
Apr 23, 2008	30.50	30.50	30.50	30.50	206	+0.00(+0.00%)
Apr 22, 2008	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Apr 21, 2008	30.50	30.50	30.50	30.50	268	+0.00(+0.00%)
Apr 18, 2008	30.50	30.50	30.50	30.50	601	-0.25(-0.81%)
Apr 17, 2008	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 16, 2008	30.75	30.75	30.75	30.75	325	+0.00(+0.00%)
Apr 15, 2008	30.75	30.75	30.30	30.75	6,233	-0.30(-0.97%)
Apr 14, 2008	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
Apr 11, 2008	31.05	31.05	31.05	31.05	0	+0.00(+0.00%)
Apr 10, 2008	31.05	31.05	31.05	31.05	436	-0.85(-2.66%)
Apr 09, 2008	31.90	31.90	31.90	31.90	222	+0.30(+0.95%)
Apr 08, 2008	32.95	31.60	31.60	31.60	1,242	-1.35(-4.10%)
Apr 07, 2008	32.95	32.95	32.95	32.95	100	+1.70(+5.44%)
Apr 04, 2008	31.25	31.25	31.25	31.25	300	+0.85(+2.80%)
Apr 03, 2008	30.40	30.40	30.40	30.40	600	+1.00(+3.40%)
Apr 02, 2008	31.60	29.40	29.00	29.40	4,270	-2.20(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.