Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	22.15	22.15	22.15	22.15	0	-0.05(-0.23%)
Apr 27, 2009		22.20	22.20	22.20	0	-0.20(-0.89%)
Apr 24, 2009	22.40	22.40	22.40	22.40	4,000	+1.70(+8.21%)
Apr 23, 2009	20.50	20.70	20.50	20.70	3,035	+0.20(+0.98%)
Apr 21, 2009		20.50	20.50	20.50	0	+0.60(+3.02%)
Apr 19, 2009		19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 17, 2009	19.90	19.90	19.90	19.90	1,700	-2.10(-9.55%)
Apr 15, 2009		22.00	22.00	22.00	0	+1.25(+6.02%)
Apr 09, 2009	20.75	20.75	20.75	20.75	0	+0.50(+2.47%)
Apr 08, 2009	20.25	20.25	20.25	20.25	400	+0.25(+1.25%)
Apr 06, 2009		20.00	20.00	20.00	0	-3.00(-13.04%)
Apr 02, 2009	23.00	23.00	23.00	23.00	0	+0.70(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.