Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.00	31.00	31.00	31.00	0	+0.50(+1.64%)
Apr 22, 2010	30.50	30.50	30.50	30.50	0	+0.50(+1.67%)
Apr 16, 2010	30.00	30.00	30.00	30.00	0	-1.60(-5.06%)
Apr 15, 2010	31.60	31.60	31.60	31.60	1,600	+0.45(+1.44%)
Apr 13, 2010	31.15	31.15	31.15	31.15	0	-1.05(-3.26%)
Apr 12, 2010	32.25	32.25	32.20	32.20	1,500	-1.20(-3.59%)
Apr 09, 2010	33.40	33.40	33.40	33.40	100	+0.45(+1.37%)
Apr 08, 2010	32.95	32.95	32.95	32.95	11,375	+0.05(+0.15%)
Apr 07, 2010	32.90	32.90	32.90	32.90	500	+0.85(+2.65%)
Apr 06, 2010	31.80	32.05	31.80	32.05	3,200	+1.15(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.